Bharat Petroleum Corporation Limited (BPCL)

INR 332.45

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 645.51 651.0 635.61 644.64 76.83 Million
29 Nov, 2016 653.01 657.66 642.0 644.31 7.68 Million
28 Nov, 2016 641.01 663.75 640.05 647.79 12.44 Million
25 Nov, 2016 641.01 647.31 635.19 638.01 4.45 Million
24 Nov, 2016 628.11 643.89 626.55 634.89 8.03 Million
23 Nov, 2016 639.99 642.99 624.39 634.05 9.2 Million
22 Nov, 2016 634.5 644.61 633.99 641.94 8.58 Million
21 Nov, 2016 646.71 647.49 630.06 635.01 9.4 Million
18 Nov, 2016 636.15 646.74 633.99 641.1 10.98 Million
17 Nov, 2016 635.01 643.8 621.15 635.91 13.61 Million