Bharat Petroleum Corporation Limited (BPCL)

INR 332.45

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 650.01 661.05 629.16 633.84 10.97 Million
15 Nov, 2016 646.29 654.81 621.54 640.29 19.78 Million
11 Nov, 2016 650.01 660.51 644.94 652.86 8.56 Million
10 Nov, 2016 658.5 672.96 658.5 663.09 6.83 Million
09 Nov, 2016 635.01 669.0 626.61 664.8 5.7 Million
08 Nov, 2016 657.0 667.89 654.36 659.31 4.13 Million
07 Nov, 2016 648.0 666.51 646.59 659.25 4.87 Million
04 Nov, 2016 642.99 649.41 632.01 641.1 5.65 Million
03 Nov, 2016 663.69 663.99 640.8 643.44 5.72 Million
02 Nov, 2016 669.99 669.99 654.99 659.49 4.19 Million