Bharat Petroleum Corporation Limited (BPCL)

INR 332.45

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 671.04 679.86 667.14 675.24 4.52 Million
30 Oct, 2016 669.06 674.31 667.5 668.76 309.27 Thousand
28 Oct, 2016 672.99 676.5 666.36 672.0 5.63 Million
27 Oct, 2016 669.0 680.25 665.16 675.99 6.85 Million
26 Oct, 2016 683.4 686.46 670.89 675.96 5.72 Million
25 Oct, 2016 681.09 687.51 673.29 686.46 5.35 Million
24 Oct, 2016 669.51 687.96 667.05 687.66 5.64 Million
21 Oct, 2016 665.01 671.49 661.71 667.8 3.96 Million
20 Oct, 2016 660.99 665.01 654.06 663.51 4.64 Million
19 Oct, 2016 658.05 669.69 655.8 660.99 5.47 Million