Bharat Petroleum Corporation Limited (BPCL)
INR 332.45
(-1.69%)
INR 332.45
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 660.99 | 663.6 | 645.99 | 656.49 | 5.26 Million |
| 17 Oct, 2016 | 673.8 | 674.7 | 656.1 | 658.44 | 6.08 Million |
| 14 Oct, 2016 | 660.96 | 672.39 | 659.01 | 668.01 | 5.22 Million |
| 13 Oct, 2016 | 653.01 | 670.44 | 645.9 | 658.5 | 9.78 Million |
| 10 Oct, 2016 | 663.99 | 666.9 | 653.31 | 657.09 | 4.7 Million |
| 07 Oct, 2016 | 674.91 | 679.89 | 656.01 | 663.21 | 5.75 Million |
| 06 Oct, 2016 | 653.7 | 683.61 | 651.99 | 672.99 | 10.07 Million |
| 05 Oct, 2016 | 637.71 | 652.05 | 627.0 | 649.11 | 5.03 Million |
| 04 Oct, 2016 | 628.26 | 639.0 | 628.05 | 637.65 | 4.85 Million |
| 03 Oct, 2016 | 615.99 | 630.51 | 615.0 | 628.5 | 5.51 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM