Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 615.69 622.86 600.39 612.06 13.43 Million
28 Sep, 2016 612.0 619.74 609.45 615.69 4.16 Million
27 Sep, 2016 628.2 628.59 608.4 612.51 8.36 Million
26 Sep, 2016 605.01 624.9 595.29 623.01 9.48 Million
23 Sep, 2016 601.29 608.16 600.6 603.21 6.25 Million
22 Sep, 2016 593.01 600.51 588.69 597.81 7.75 Million
21 Sep, 2016 590.01 595.41 580.14 585.51 5.32 Million
20 Sep, 2016 587.01 589.95 582.81 585.0 6.27 Million
19 Sep, 2016 581.01 587.61 579.84 585.66 6.45 Million
16 Sep, 2016 575.01 581.91 569.1 579.99 34.51 Million