Bharat Petroleum Corporation Limited (BPCL)
INR 337.95
(-0.75%)
INR 337.95
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 579.81 | 579.81 | 565.41 | 567.99 | 5.8 Million |
| 14 Sep, 2016 | 571.59 | 578.49 | 566.4 | 575.19 | 7.19 Million |
| 12 Sep, 2016 | 580.35 | 585.6 | 563.1 | 566.01 | 8.23 Million |
| 09 Sep, 2016 | 587.1 | 594.99 | 585.06 | 586.5 | 5.47 Million |
| 08 Sep, 2016 | 590.01 | 593.04 | 584.46 | 587.1 | 6.33 Million |
| 07 Sep, 2016 | 599.91 | 599.94 | 587.04 | 590.01 | 4.93 Million |
| 06 Sep, 2016 | 592.5 | 599.91 | 588.75 | 598.56 | 6.82 Million |
| 02 Sep, 2016 | 590.01 | 591.0 | 581.31 | 586.05 | 7.79 Million |
| 01 Sep, 2016 | 600.3 | 606.96 | 583.5 | 588.45 | 11.17 Million |
| 31 Aug, 2016 | 609.0 | 609.96 | 597.6 | 601.05 | 29.76 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM