Bharat Petroleum Corporation Limited (BPCL)
INR 337.95
(-0.75%)
INR 337.95
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 602.79 | 611.34 | 601.5 | 607.5 | 8.93 Million |
| 29 Aug, 2016 | 596.94 | 601.8 | 593.91 | 597.51 | 7.35 Million |
| 26 Aug, 2016 | 597.9 | 601.95 | 593.1 | 594.69 | 9.22 Million |
| 25 Aug, 2016 | 587.01 | 600.0 | 581.1 | 595.59 | 16.94 Million |
| 24 Aug, 2016 | 579.99 | 585.9 | 575.04 | 581.25 | 10.98 Million |
| 23 Aug, 2016 | 600.99 | 602.1 | 571.5 | 576.0 | 11.28 Million |
| 22 Aug, 2016 | 594.99 | 605.4 | 593.76 | 595.8 | 9.86 Million |
| 19 Aug, 2016 | 588.99 | 595.11 | 581.31 | 593.25 | 7.81 Million |
| 18 Aug, 2016 | 588.09 | 596.91 | 585.0 | 587.19 | 7.6 Million |
| 17 Aug, 2016 | 596.01 | 598.8 | 583.56 | 587.01 | 5.87 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM