Bharat Petroleum Corporation Limited (BPCL)
INR 337.95
(-0.75%)
INR 337.95
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 579.99 | 602.49 | 578.19 | 596.01 | 9.8 Million |
| 12 Aug, 2016 | 589.2 | 594.51 | 574.95 | 579.66 | 9.01 Million |
| 11 Aug, 2016 | 588.99 | 600.0 | 581.01 | 596.25 | 12.64 Million |
| 10 Aug, 2016 | 597.54 | 604.5 | 578.4 | 586.5 | 12.47 Million |
| 09 Aug, 2016 | 608.94 | 613.74 | 592.41 | 597.09 | 14.75 Million |
| 08 Aug, 2016 | 593.1 | 617.7 | 588.99 | 604.5 | 24.49 Million |
| 05 Aug, 2016 | 575.79 | 587.79 | 573.54 | 587.31 | 8.29 Million |
| 04 Aug, 2016 | 574.26 | 578.1 | 558.0 | 572.49 | 7.45 Million |
| 03 Aug, 2016 | 579.99 | 583.05 | 567.75 | 574.65 | 8.53 Million |
| 02 Aug, 2016 | 596.55 | 599.7 | 577.14 | 579.99 | 8.03 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM