Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 596.94 603.51 590.25 595.95 6.66 Million
29 Jul, 2016 587.61 597.0 582.6 593.04 5.29 Million
28 Jul, 2016 589.44 592.89 575.04 583.05 12.79 Million
27 Jul, 2016 588.66 596.34 582.45 587.85 6.53 Million
26 Jul, 2016 594.51 600.84 585.51 588.3 6.43 Million
25 Jul, 2016 587.01 601.86 585.39 593.79 9.21 Million
22 Jul, 2016 577.71 584.94 568.56 583.35 5.87 Million
21 Jul, 2016 582.21 590.61 573.3 577.8 8.3 Million
20 Jul, 2016 570.0 582.99 570.0 574.05 6.95 Million
19 Jul, 2016 555.6 573.99 554.04 573.99 8.74 Million