Bharat Petroleum Corporation Limited (BPCL)
INR 337.95
(-0.75%)
INR 337.95
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 555.99 | 562.74 | 551.61 | 553.95 | 5.08 Million |
| 15 Jul, 2016 | 554.01 | 557.91 | 546.99 | 554.01 | 7.29 Million |
| 14 Jul, 2016 | 546.24 | 556.44 | 546.24 | 551.55 | 4.71 Million |
| 13 Jul, 2016 | 559.89 | 563.01 | 543.6 | 545.49 | 11.22 Million |
| 12 Jul, 2016 | 1132.2 | 1156.02 | 1113.12 | 1117.92 | 22.11 Million |
| 11 Jul, 2016 | 1126.92 | 1150.02 | 1120.08 | 1132.08 | 18.86 Million |
| 08 Jul, 2016 | 1121.1 | 1123.92 | 1104.48 | 1117.98 | 17.02 Million |
| 07 Jul, 2016 | 1099.14 | 1120.98 | 1089.48 | 1119.0 | 15.1 Million |
| 05 Jul, 2016 | 1107.48 | 1117.8 | 1092.42 | 1101.48 | 11.75 Million |
| 04 Jul, 2016 | 1095.0 | 1110.0 | 1095.0 | 1107.18 | 10.15 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM