Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 1075.02 1102.32 1066.98 1091.94 6.39 Million
30 Jun, 2016 1062.0 1078.02 1051.08 1076.94 14.09 Million
29 Jun, 2016 1054.92 1060.62 1043.28 1051.98 4.99 Million
28 Jun, 2016 1041.78 1054.08 1040.22 1051.8 7.12 Million
27 Jun, 2016 1020.0 1046.88 1016.58 1036.98 8.6 Million
24 Jun, 2016 1012.02 1024.38 996.12 1013.7 6.51 Million
23 Jun, 2016 1011.0 1030.5 1003.02 1021.2 4.47 Million
22 Jun, 2016 1008.0 1013.58 1003.26 1011.0 4.65 Million
21 Jun, 2016 1004.82 1012.2 999.12 1007.88 4.4 Million
20 Jun, 2016 999.96 1012.5 994.08 1004.52 3.72 Million