Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 1016.76 1019.76 1000.98 1002.96 5.26 Million
16 Jun, 2016 1014.18 1020.0 1000.62 1011.66 6.59 Million
15 Jun, 2016 995.28 1013.82 995.28 1012.02 5.03 Million
14 Jun, 2016 1015.98 1017.0 988.14 991.5 6.45 Million
13 Jun, 2016 982.26 1012.98 979.98 1011.0 7.46 Million
10 Jun, 2016 999.0 1004.34 984.54 990.0 5.07 Million
09 Jun, 2016 990.3 1005.78 987.0 998.82 7.9 Million
08 Jun, 2016 972.24 985.38 969.18 980.1 6.13 Million
07 Jun, 2016 1002.0 1002.24 973.38 975.3 7.04 Million
06 Jun, 2016 1006.38 1009.32 990.0 994.98 7.69 Million