Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 1012.02 1033.98 1003.86 1015.5 11.16 Million
02 Jun, 2016 986.7 1006.5 978.72 1003.98 8.65 Million
01 Jun, 2016 994.98 996.0 982.08 988.38 6.44 Million
31 May, 2016 999.48 1007.94 973.98 978.54 13.99 Million
30 May, 2016 1020.0 1023.96 993.6 999.72 7.86 Million
27 May, 2016 951.0 1024.68 947.46 1005.42 35.3 Million
26 May, 2016 921.0 931.02 907.08 926.1 7.24 Million
25 May, 2016 904.5 940.68 881.16 920.22 4.73 Million
24 May, 2016 916.02 925.14 890.58 898.02 6.19 Million
23 May, 2016 926.82 932.1 910.98 917.52 4.39 Million