Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 944.28 947.28 918.0 921.3 4.77 Million
19 May, 2016 931.8 949.5 931.02 942.0 6.12 Million
18 May, 2016 942.12 958.08 930.48 932.22 8.77 Million
17 May, 2016 930.18 948.54 930.0 944.82 6.14 Million
16 May, 2016 928.02 930.9 915.54 922.56 4.09 Million
13 May, 2016 924.24 934.98 919.44 926.22 3.27 Million
12 May, 2016 917.1 933.36 917.1 925.38 4.01 Million
11 May, 2016 918.54 927.54 908.52 919.32 6.29 Million
10 May, 2016 941.22 942.9 925.08 927.48 6.33 Million
09 May, 2016 943.02 949.98 932.58 944.88 5.62 Million