Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 933.0 945.0 927.72 942.48 7.27 Million
05 May, 2016 949.02 951.18 929.16 940.02 4.21 Million
04 May, 2016 947.28 961.98 943.32 949.08 4.2 Million
03 May, 2016 974.88 976.02 951.18 952.02 5.23 Million
02 May, 2016 982.02 987.18 966.0 970.08 2.46 Million
29 Apr, 2016 960.0 981.48 960.0 978.24 3.44 Million
28 Apr, 2016 982.02 989.28 958.38 965.76 7.21 Million
27 Apr, 2016 970.98 994.74 970.98 984.48 4.71 Million
26 Apr, 2016 972.12 983.88 970.8 975.0 5.95 Million
25 Apr, 2016 960.12 982.02 958.74 976.08 3.92 Million