Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 961.98 977.94 960.3 963.48 3.95 Million
21 Apr, 2016 954.24 984.96 954.24 969.72 6.41 Million
20 Apr, 2016 968.04 969.72 951.06 954.48 7.91 Million
18 Apr, 2016 925.02 979.68 925.02 972.12 12.23 Million
13 Apr, 2016 925.02 933.0 916.02 924.96 6.25 Million
12 Apr, 2016 928.62 939.78 917.94 919.98 9.04 Million
11 Apr, 2016 893.1 919.86 893.1 915.96 6.45 Million
08 Apr, 2016 886.98 901.5 880.2 900.48 3.62 Million
07 Apr, 2016 897.84 903.78 883.38 885.48 9.55 Million
06 Apr, 2016 897.0 898.02 878.58 888.9 10.67 Million