Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 898.98 909.9 883.98 892.2 9.84 Million
04 Apr, 2016 895.02 897.42 880.62 886.98 5.61 Million
01 Apr, 2016 900.0 900.0 885.18 886.38 5.69 Million
31 Mar, 2016 903.9 921.9 898.98 905.34 16.85 Million
30 Mar, 2016 878.34 907.5 872.04 900.0 14.51 Million
29 Mar, 2016 877.56 889.38 869.7 873.78 9.62 Million
28 Mar, 2016 871.5 887.22 863.58 876.48 10.56 Million
23 Mar, 2016 874.92 880.02 864.18 869.22 6.98 Million
22 Mar, 2016 865.5 887.82 860.58 869.88 8.97 Million
21 Mar, 2016 864.78 879.9 860.34 867.0 10.11 Million