Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 859.98 863.88 852.3 856.98 10.21 Million
17 Mar, 2016 827.64 869.4 825.0 865.02 24.45 Million
16 Mar, 2016 821.7 823.26 815.1 818.22 9.89 Million
15 Mar, 2016 805.98 819.9 805.56 809.34 6.48 Million
14 Mar, 2016 807.0 812.94 796.98 804.48 6.06 Million
11 Mar, 2016 798.0 814.98 795.0 802.86 8 Million
10 Mar, 2016 808.8 808.8 788.28 792.24 9.32 Million
09 Mar, 2016 813.48 822.0 796.62 799.56 11.6 Million
08 Mar, 2016 819.78 834.84 807.48 823.5 9 Million
04 Mar, 2016 792.9 817.92 786.9 816.48 10.27 Million