Bharat Petroleum Corporation Limited (BPCL)
INR 337.95
(-0.75%)
INR 337.95
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 787.38 | 792.84 | 771.3 | 790.68 | 7.81 Million |
| 02 Mar, 2016 | 799.02 | 814.98 | 783.0 | 784.08 | 6.92 Million |
| 01 Mar, 2016 | 769.26 | 799.86 | 769.02 | 790.92 | 5.87 Million |
| 29 Feb, 2016 | 761.04 | 787.98 | 739.98 | 776.94 | 58.75 Million |
| 26 Feb, 2016 | 777.0 | 777.0 | 750.0 | 765.9 | 7.38 Million |
| 25 Feb, 2016 | 768.48 | 769.74 | 745.56 | 763.14 | 12.69 Million |
| 24 Feb, 2016 | 741.48 | 772.68 | 739.08 | 772.68 | 13.86 Million |
| 23 Feb, 2016 | 760.08 | 761.94 | 731.16 | 734.28 | 7.89 Million |
| 22 Feb, 2016 | 765.0 | 769.98 | 749.46 | 759.48 | 8.37 Million |
| 19 Feb, 2016 | 790.02 | 790.02 | 761.52 | 764.34 | 10.17 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM