Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 791.04 799.74 780.9 796.02 12.52 Million
17 Feb, 2016 759.0 785.52 754.98 781.98 12.1 Million
16 Feb, 2016 783.72 783.72 731.88 751.02 12.02 Million
15 Feb, 2016 799.68 808.62 776.64 783.3 9.16 Million
12 Feb, 2016 821.7 822.72 762.3 773.1 14 Million
11 Feb, 2016 834.78 837.54 812.04 819.0 6.53 Million
10 Feb, 2016 828.78 841.92 812.94 838.02 4.74 Million
09 Feb, 2016 821.88 839.52 816.72 829.98 10.93 Million
08 Feb, 2016 843.0 853.08 823.38 826.02 3.62 Million
05 Feb, 2016 836.82 846.48 826.62 844.98 4.83 Million