Bharat Petroleum Corporation Limited (BPCL)
INR 337.95
(-0.75%)
INR 337.95
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 835.02 | 852.0 | 824.22 | 832.8 | 10.12 Million |
| 03 Feb, 2016 | 845.64 | 857.4 | 825.48 | 834.0 | 8.5 Million |
| 02 Feb, 2016 | 873.0 | 874.32 | 845.58 | 850.02 | 5.67 Million |
| 01 Feb, 2016 | 891.0 | 893.28 | 871.68 | 879.0 | 5.54 Million |
| 29 Jan, 2016 | 868.92 | 906.48 | 865.68 | 889.98 | 9.39 Million |
| 28 Jan, 2016 | 871.5 | 877.5 | 861.0 | 867.12 | 13.62 Million |
| 27 Jan, 2016 | 878.82 | 888.48 | 868.86 | 871.14 | 10.43 Million |
| 25 Jan, 2016 | 883.56 | 886.68 | 868.08 | 881.82 | 5.74 Million |
| 22 Jan, 2016 | 879.0 | 888.3 | 871.68 | 883.02 | 4.72 Million |
| 21 Jan, 2016 | 892.02 | 898.68 | 865.5 | 873.06 | 6.49 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM