Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 892.98 901.8 875.52 889.02 12.64 Million
19 Jan, 2016 898.02 906.24 882.0 897.48 5.75 Million
18 Jan, 2016 930.54 939.24 889.56 894.6 8.19 Million
15 Jan, 2016 910.8 946.98 909.66 930.6 17.94 Million
14 Jan, 2016 880.98 919.8 878.52 910.02 6.47 Million
13 Jan, 2016 896.88 902.52 868.02 892.98 9.31 Million
12 Jan, 2016 888.06 899.28 882.36 888.66 7.51 Million
11 Jan, 2016 902.52 902.52 885.42 888.48 4.6 Million
08 Jan, 2016 892.02 907.5 890.4 905.94 4.05 Million
07 Jan, 2016 915.84 919.5 879.84 881.88 5.03 Million