Bharat Petroleum Corporation Limited (BPCL)

INR 337.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 907.38 919.5 895.98 911.22 9.08 Million
05 Jan, 2016 892.92 907.8 880.32 903.48 5.96 Million
04 Jan, 2016 888.9 896.52 874.98 885.48 3.6 Million
01 Jan, 2016 892.98 902.4 891.0 895.02 1.65 Million
31 Dec, 2015 892.08 901.62 884.46 891.96 18.64 Million
30 Dec, 2015 902.58 907.26 888.66 889.02 3.11 Million
29 Dec, 2015 909.12 915.9 900.18 902.94 4.78 Million
28 Dec, 2015 903.84 907.98 900.9 904.26 2.21 Million
24 Dec, 2015 901.08 908.52 900.78 902.28 3.24 Million
23 Dec, 2015 904.98 907.92 898.32 899.1 5.12 Million