Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 905.4 909.9 892.08 899.64 3.4 Million
18 Dec, 2015 904.98 915.0 898.02 903.0 4.41 Million
17 Dec, 2015 912.84 916.08 899.58 903.48 5.18 Million
16 Dec, 2015 900.0 916.98 899.94 904.98 4.87 Million
15 Dec, 2015 892.02 895.98 881.58 889.02 2.25 Million
14 Dec, 2015 894.96 901.98 883.38 890.04 3.88 Million
11 Dec, 2015 905.16 911.46 886.02 891.06 5.12 Million
10 Dec, 2015 880.92 907.5 867.24 904.68 5.59 Million
09 Dec, 2015 912.0 915.6 877.02 879.0 6.66 Million
08 Dec, 2015 918.0 925.8 909.06 912.0 8.61 Million