Bharat Petroleum Corporation Limited (BPCL)

INR 338.7

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 916.98 922.98 907.98 909.48 5.56 Million
04 Dec, 2015 913.98 919.38 904.02 910.02 3.62 Million
03 Dec, 2015 934.98 936.0 917.1 922.98 5.01 Million
02 Dec, 2015 934.98 946.92 926.52 928.98 8.32 Million
01 Dec, 2015 902.22 933.9 902.22 932.94 9.23 Million
30 Nov, 2015 902.28 917.82 897.78 903.6 8.88 Million
27 Nov, 2015 908.7 909.9 890.58 901.98 3.2 Million
26 Nov, 2015 907.68 915.24 901.08 904.92 4.89 Million
24 Nov, 2015 905.28 915.3 895.98 907.38 5.17 Million
23 Nov, 2015 915.12 921.9 904.08 904.2 5.52 Million