Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 461.0 | 479.8 | 460.5 | 472.5 | 42.36 Million |
| 15 Jan, 2024 | 460.0 | 463.5 | 455.66 | 460.5 | 10.4 Million |
| 12 Jan, 2024 | 459.0 | 461.1 | 455.1 | 458.0 | 11.99 Million |
| 11 Jan, 2024 | 453.9 | 461.2 | 453.2 | 458.6 | 15.75 Million |
| 10 Jan, 2024 | 455.2 | 456.16 | 445.1 | 451.1 | 15.26 Million |
| 09 Jan, 2024 | 460.0 | 463.76 | 455.66 | 459.1 | 12.3 Million |
| 08 Jan, 2024 | 456.96 | 464.3 | 451.46 | 454.8 | 18.23 Million |
| 05 Jan, 2024 | 455.9 | 459.66 | 451.26 | 452.5 | 8.08 Million |
| 04 Jan, 2024 | 456.8 | 457.5 | 451.0 | 453.9 | 17.9 Million |
| 03 Jan, 2024 | 459.96 | 465.3 | 455.06 | 461.5 | 15.05 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM