Bharat Petroleum Corporation Limited (BPCL)

INR 344.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 360.12 362.16 353.82 358.02 5.08 Million
12 Jun, 2013 359.94 367.38 355.68 362.04 3.34 Million
11 Jun, 2013 366.0 369.66 352.5 358.98 11.96 Million
10 Jun, 2013 379.8 379.8 364.08 366.78 4.69 Million
07 Jun, 2013 372.0 380.52 372.0 378.42 4.61 Million
06 Jun, 2013 374.22 374.52 368.88 373.02 2.8 Million
05 Jun, 2013 370.74 375.48 370.2 375.0 4.3 Million
04 Jun, 2013 369.48 374.64 366.84 371.4 5.79 Million
03 Jun, 2013 379.98 381.3 365.52 366.78 9.18 Million
31 May, 2013 385.26 386.94 375.0 376.98 4.94 Million