Bharat Petroleum Corporation Limited (BPCL)

INR 344.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 354.84 354.84 342.72 348.54 7.71 Million
26 Jun, 2013 347.58 353.1 346.32 349.98 5.03 Million
25 Jun, 2013 338.04 352.98 338.04 349.98 6.56 Million
24 Jun, 2013 349.98 351.72 334.8 340.5 5.78 Million
21 Jun, 2013 350.1 355.74 344.46 348.48 3.29 Million
20 Jun, 2013 359.1 359.88 350.58 351.42 5.33 Million
19 Jun, 2013 362.16 367.02 358.56 365.52 4.45 Million
18 Jun, 2013 365.04 366.0 361.98 364.98 4.62 Million
17 Jun, 2013 372.66 372.72 361.68 367.5 5.62 Million
14 Jun, 2013 361.26 371.82 360.18 367.98 5.46 Million