Bharat Petroleum Corporation Limited (BPCL)

INR 344.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 341.82 344.64 338.1 339.48 5.16 Million
10 Jul, 2013 346.02 346.08 334.02 334.98 4.42 Million
09 Jul, 2013 349.98 353.88 344.58 344.94 4.04 Million
08 Jul, 2013 362.1 362.1 344.52 345.12 8.08 Million
05 Jul, 2013 370.98 371.88 360.72 367.02 3.1 Million
04 Jul, 2013 360.0 380.04 356.58 370.08 3.85 Million
03 Jul, 2013 367.02 367.98 353.28 358.86 4.71 Million
02 Jul, 2013 376.14 378.66 370.08 371.94 5.27 Million
01 Jul, 2013 370.02 375.6 360.72 374.52 6.93 Million
28 Jun, 2013 352.02 369.24 350.28 367.5 9.66 Million