Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 382.98 386.82 377.58 379.02 4.56 Million
28 May, 2013 379.8 384.0 378.0 381.24 5.51 Million
27 May, 2013 387.3 388.44 376.08 377.22 8.47 Million
24 May, 2013 382.5 390.78 381.18 382.98 6.87 Million
23 May, 2013 390.66 390.78 373.38 379.44 18.21 Million
22 May, 2013 403.74 404.88 378.42 388.98 17.43 Million
21 May, 2013 410.88 412.44 400.8 402.0 4.36 Million
20 May, 2013 419.28 419.88 407.1 410.94 4.36 Million
17 May, 2013 421.92 425.88 415.02 418.5 3.9 Million
16 May, 2013 416.52 428.28 412.68 423.36 6.07 Million