Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 416.28 421.98 415.02 417.3 3.86 Million
30 Apr, 2013 414.48 417.84 398.1 415.98 5.46 Million
29 Apr, 2013 411.3 416.82 411.3 414.78 3.4 Million
26 Apr, 2013 412.02 419.28 410.16 412.98 2.26 Million
25 Apr, 2013 411.18 420.0 409.8 412.98 5.44 Million
23 Apr, 2013 412.2 415.02 405.3 414.06 3.2 Million
22 Apr, 2013 407.28 422.28 406.2 414.0 7.39 Million
18 Apr, 2013 402.36 411.42 402.36 404.46 5.92 Million
17 Apr, 2013 408.72 408.72 397.08 401.64 4.84 Million
16 Apr, 2013 396.06 408.9 396.06 407.7 10.86 Million