Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 376.98 379.62 373.44 376.38 1.69 Million
28 Mar, 2013 373.92 383.82 372.06 376.14 8.85 Million
26 Mar, 2013 371.28 375.84 368.16 375.24 4.98 Million
25 Mar, 2013 376.98 379.38 368.88 373.5 7.62 Million
22 Mar, 2013 369.0 372.18 361.38 366.18 6.68 Million
21 Mar, 2013 378.12 383.76 366.78 369.0 4.81 Million
20 Mar, 2013 378.18 383.28 376.02 380.22 4.25 Million
19 Mar, 2013 393.84 397.02 372.24 381.48 8 Million
18 Mar, 2013 394.26 395.7 388.68 391.98 4.37 Million
15 Mar, 2013 400.2 407.7 397.68 399.48 7.45 Million