INR 345.1
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2013 | 376.98 | 379.62 | 373.44 | 376.38 | 1.69 Million |
28 Mar, 2013 | 373.92 | 383.82 | 372.06 | 376.14 | 8.85 Million |
26 Mar, 2013 | 371.28 | 375.84 | 368.16 | 375.24 | 4.98 Million |
25 Mar, 2013 | 376.98 | 379.38 | 368.88 | 373.5 | 7.62 Million |
22 Mar, 2013 | 369.0 | 372.18 | 361.38 | 366.18 | 6.68 Million |
21 Mar, 2013 | 378.12 | 383.76 | 366.78 | 369.0 | 4.81 Million |
20 Mar, 2013 | 378.18 | 383.28 | 376.02 | 380.22 | 4.25 Million |
19 Mar, 2013 | 393.84 | 397.02 | 372.24 | 381.48 | 8 Million |
18 Mar, 2013 | 394.26 | 395.7 | 388.68 | 391.98 | 4.37 Million |
15 Mar, 2013 | 400.2 | 407.7 | 397.68 | 399.48 | 7.45 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM