Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 377.94 405.96 377.94 394.38 15.81 Million
12 Apr, 2013 367.08 375.78 367.02 375.0 3.39 Million
11 Apr, 2013 373.8 373.8 364.98 365.76 4.67 Million
10 Apr, 2013 376.68 376.68 366.06 370.02 4.4 Million
09 Apr, 2013 382.5 385.38 371.28 372.06 4.88 Million
08 Apr, 2013 376.08 382.02 374.28 381.48 1.89 Million
05 Apr, 2013 369.54 380.82 369.54 374.76 4.34 Million
04 Apr, 2013 375.48 377.58 367.56 368.64 3.3 Million
03 Apr, 2013 373.98 379.38 373.02 373.56 4 Million
02 Apr, 2013 373.98 382.5 372.12 376.8 4.19 Million