Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 390.72 400.98 388.56 400.98 3.88 Million
13 Mar, 2013 397.02 399.0 389.28 390.72 3.1 Million
12 Mar, 2013 400.08 404.82 394.38 397.32 3.78 Million
11 Mar, 2013 407.34 410.46 398.58 399.72 5.42 Million
08 Mar, 2013 392.28 408.48 391.08 403.98 9.89 Million
07 Mar, 2013 386.82 392.88 382.8 391.74 5.83 Million
06 Mar, 2013 393.72 393.72 383.28 384.06 6.05 Million
05 Mar, 2013 387.66 391.44 382.26 388.02 5.79 Million
04 Mar, 2013 387.96 394.92 385.08 388.02 9.22 Million
01 Mar, 2013 373.02 388.86 373.02 385.02 8.98 Million