Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 383.82 384.78 368.52 374.34 16.71 Million
27 Feb, 2013 377.52 384.48 372.24 378.48 8.8 Million
26 Feb, 2013 381.72 385.68 371.04 376.32 8.34 Million
25 Feb, 2013 390.12 390.78 375.54 381.12 5.46 Million
22 Feb, 2013 391.02 393.48 385.44 388.2 6.37 Million
21 Feb, 2013 393.0 398.82 387.3 389.1 10.44 Million
20 Feb, 2013 381.48 394.26 381.0 394.26 9.15 Million
19 Feb, 2013 379.98 383.22 373.86 381.3 4.02 Million
18 Feb, 2013 389.34 391.14 376.98 379.08 9.79 Million
15 Feb, 2013 388.02 394.38 372.0 381.9 12.56 Million