Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 405.0 408.72 384.24 384.78 10.74 Million
13 Feb, 2013 411.9 412.92 398.82 400.02 5.27 Million
12 Feb, 2013 402.0 412.44 399.72 409.98 4.29 Million
11 Feb, 2013 401.82 404.4 394.08 403.02 5.58 Million
08 Feb, 2013 411.48 411.84 400.08 401.94 4.43 Million
07 Feb, 2013 414.66 420.48 408.12 411.0 4.22 Million
06 Feb, 2013 415.02 422.58 409.98 415.8 6.46 Million
05 Feb, 2013 420.0 420.0 406.98 411.3 5.8 Million
04 Feb, 2013 426.9 429.18 416.28 418.08 6.01 Million
01 Feb, 2013 412.02 425.82 410.64 422.58 6.52 Million