Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 384.48 407.88 381.48 396.12 39.73 Million
16 Jan, 2013 388.38 388.74 378.0 382.5 6.63 Million
15 Jan, 2013 373.98 386.58 371.16 385.8 8.63 Million
14 Jan, 2013 373.02 376.38 367.8 375.48 6.69 Million
11 Jan, 2013 382.02 382.74 368.82 369.6 7.38 Million
10 Jan, 2013 390.0 395.88 379.08 379.32 19.26 Million
09 Jan, 2013 382.08 392.88 374.58 384.48 10.26 Million
08 Jan, 2013 387.9 389.82 377.28 380.58 8.41 Million
07 Jan, 2013 376.98 393.3 376.02 386.22 12.83 Million
04 Jan, 2013 365.22 379.68 365.22 373.92 10.69 Million