Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 367.56 370.98 363.18 366.0 3.59 Million
02 Jan, 2013 359.28 368.64 356.58 367.5 5.92 Million
01 Jan, 2013 357.48 358.44 353.28 356.34 3.13 Million
31 Dec, 2012 353.58 357.3 349.08 355.98 5.58 Million
28 Dec, 2012 347.28 361.98 345.18 352.5 11.8 Million
27 Dec, 2012 349.8 350.52 342.66 344.52 7.82 Million
26 Dec, 2012 346.98 349.98 345.0 349.62 3.04 Million
24 Dec, 2012 345.48 351.9 340.56 347.7 3.52 Million
21 Dec, 2012 349.5 349.5 342.06 345.54 3.43 Million
20 Dec, 2012 356.94 358.98 346.98 349.98 4.5 Million