Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 349.5 359.88 347.58 356.88 6.71 Million
18 Dec, 2012 345.3 351.42 342.06 350.52 3.29 Million
17 Dec, 2012 352.02 355.02 343.38 344.52 4.49 Million
14 Dec, 2012 351.48 356.7 348.48 351.84 4.61 Million
13 Dec, 2012 354.48 358.14 350.58 351.48 1.31 Million
12 Dec, 2012 361.98 362.4 352.98 353.58 1.93 Million
11 Dec, 2012 357.72 363.0 354.78 359.28 2.88 Million
10 Dec, 2012 358.92 360.78 350.88 358.8 2.4 Million
07 Dec, 2012 361.98 365.88 357.96 358.08 5.44 Million
06 Dec, 2012 356.52 362.64 353.88 362.52 8.42 Million