Bharat Petroleum Corporation Limited (BPCL)

INR 345.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 349.68 360.78 348.96 357.78 3.98 Million
04 Dec, 2012 344.88 352.56 343.98 348.0 4.77 Million
03 Dec, 2012 345.0 346.98 341.28 343.98 4.96 Million
30 Nov, 2012 340.02 349.5 336.78 346.02 5.45 Million
29 Nov, 2012 329.34 339.24 326.94 336.48 5.13 Million
27 Nov, 2012 316.2 330.9 316.2 328.5 9.37 Million
26 Nov, 2012 320.16 322.68 315.0 315.36 5.74 Million
23 Nov, 2012 325.98 327.6 319.38 321.3 4.68 Million
22 Nov, 2012 327.18 328.68 324.54 325.62 3.44 Million
21 Nov, 2012 327.06 329.28 324.12 326.28 3.43 Million