Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 226.98 228.2 224.15 227.35 12.39 Million
26 Dec, 2023 224.0 228.25 222.25 225.8 22.97 Million
22 Dec, 2023 224.85 226.68 222.52 223.32 11.55 Million
21 Dec, 2023 217.45 225.23 216.23 224.77 18.55 Million
20 Dec, 2023 226.7 227.68 219.18 219.73 17.34 Million
19 Dec, 2023 223.63 225.75 222.52 224.88 12.64 Million
18 Dec, 2023 224.5 225.13 222.05 223.63 16.83 Million
15 Dec, 2023 222.5 226.73 221.1 224.5 22.07 Million
14 Dec, 2023 224.98 224.98 221.02 222.85 12.55 Million
13 Dec, 2023 224.75 227.18 222.98 223.75 26.66 Million