Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 640.0 | 642.96 | 632.4 | 633.76 | 10.75 Million |
| 28 May, 2024 | 657.96 | 659.0 | 642.6 | 645.66 | 8.95 Million |
| 27 May, 2024 | 656.8 | 661.76 | 646.5 | 655.2 | 12.49 Million |
| 24 May, 2024 | 647.0 | 663.36 | 641.6 | 654.7 | 16.2 Million |
| 23 May, 2024 | 645.0 | 654.1 | 640.6 | 647.0 | 14.98 Million |
| 22 May, 2024 | 649.9 | 650.7 | 631.06 | 639.96 | 14.67 Million |
| 21 May, 2024 | 630.0 | 649.0 | 625.0 | 645.0 | 21.24 Million |
| 18 May, 2024 | 629.0 | 630.56 | 627.0 | 628.6 | 1.03 Million |
| 17 May, 2024 | 619.7 | 629.5 | 618.36 | 628.8 | 10.2 Million |
| 16 May, 2024 | 632.0 | 633.36 | 611.06 | 620.0 | 26.88 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM