Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 222.75 225.73 222.75 223.77 19.94 Million
11 Dec, 2023 237.43 237.43 228.27 232.75 27.69 Million
08 Dec, 2023 238.45 238.73 232.9 235.23 18.94 Million
07 Dec, 2023 238.5 239.5 235.75 237.35 23.85 Million
06 Dec, 2023 240.5 241.25 234.15 236.43 27.4 Million
05 Dec, 2023 235.02 238.23 232.5 236.1 38.37 Million
04 Dec, 2023 222.5 232.4 222.0 230.75 41.48 Million
01 Dec, 2023 220.0 221.2 216.7 219.0 19.27 Million
30 Nov, 2023 217.25 219.38 214.52 217.85 32.72 Million
29 Nov, 2023 213.0 217.23 209.35 214.32 25.2 Million