Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 609.0 | 628.0 | 607.06 | 626.7 | 18.83 Million |
| 14 May, 2024 | 612.4 | 617.7 | 602.16 | 607.7 | 12.81 Million |
| 13 May, 2024 | 624.96 | 624.96 | 591.8 | 608.0 | 22.89 Million |
| 10 May, 2024 | 615.0 | 621.96 | 601.56 | 618.8 | 44.16 Million |
| 09 May, 2024 | 625.0 | 625.0 | 590.06 | 592.26 | 19.93 Million |
| 08 May, 2024 | 608.0 | 624.3 | 603.46 | 621.1 | 13.93 Million |
| 07 May, 2024 | 622.5 | 628.46 | 602.0 | 604.5 | 19.9 Million |
| 06 May, 2024 | 635.0 | 635.2 | 606.16 | 611.66 | 9.47 Million |
| 03 May, 2024 | 640.0 | 641.7 | 625.1 | 630.96 | 8.99 Million |
| 02 May, 2024 | 618.0 | 637.06 | 614.5 | 635.36 | 31.76 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM