Bharat Petroleum Corporation Limited (BPCL)

INR 365.15

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 624.0 624.56 603.4 610.16 12.52 Million
29 Apr, 2024 614.96 624.5 607.2 619.3 15.9 Million
26 Apr, 2024 602.3 614.7 599.1 610.0 9.9 Million
25 Apr, 2024 593.36 605.8 588.06 602.3 14.34 Million
24 Apr, 2024 598.0 598.86 592.0 593.5 9.77 Million
23 Apr, 2024 608.3 609.5 591.76 593.5 11.44 Million
22 Apr, 2024 594.86 608.8 593.0 604.0 17.52 Million
19 Apr, 2024 578.0 589.9 564.2 584.5 20.99 Million
18 Apr, 2024 604.5 617.6 585.56 593.0 25.83 Million
16 Apr, 2024 585.0 600.0 578.56 593.66 11.54 Million