Bharat Petroleum Corporation Limited (BPCL.NS)

INR 311.15

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 194.0 196.7 193.57 196.27 11.26 Million
13 Nov, 2023 191.75 194.35 191.75 193.55 4.83 Million
12 Nov, 2023 192.5 194.0 191.58 192.05 776.24 Thousand
10 Nov, 2023 190.9 193.05 190.25 192.02 4.93 Million
09 Nov, 2023 192.55 195.32 191.4 191.77 12.84 Million
08 Nov, 2023 187.73 193.95 187.02 192.1 24.02 Million
07 Nov, 2023 183.4 186.82 183.1 186.4 10.7 Million
06 Nov, 2023 181.4 184.57 180.68 183.13 9.07 Million
03 Nov, 2023 180.57 181.85 180.1 180.75 5.62 Million
02 Nov, 2023 180.48 181.0 178.63 180.27 10.13 Million