Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 590.2 | 599.8 | 574.4 | 590.0 | 16.61 Million |
| 12 Apr, 2024 | 604.76 | 612.86 | 599.0 | 601.0 | 13.41 Million |
| 10 Apr, 2024 | 589.3 | 608.7 | 585.0 | 606.0 | 22.28 Million |
| 09 Apr, 2024 | 597.2 | 597.2 | 583.5 | 585.4 | 9.08 Million |
| 08 Apr, 2024 | 595.96 | 603.6 | 590.6 | 591.46 | 11.62 Million |
| 05 Apr, 2024 | 593.56 | 594.3 | 580.26 | 591.0 | 17.54 Million |
| 04 Apr, 2024 | 614.0 | 616.1 | 595.46 | 600.46 | 15.18 Million |
| 03 Apr, 2024 | 613.0 | 619.36 | 608.8 | 611.7 | 12.45 Million |
| 02 Apr, 2024 | 605.0 | 620.3 | 600.0 | 616.2 | 18.94 Million |
| 01 Apr, 2024 | 603.0 | 608.96 | 598.16 | 602.5 | 6.26 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM