Bharat Petroleum Corporation Limited (BPCL)
INR 365.15
(-0.31%)
INR 365.15
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 600.9 | 611.26 | 597.6 | 604.0 | 12.16 Million |
| 27 Mar, 2024 | 605.0 | 611.76 | 593.3 | 596.86 | 10.89 Million |
| 26 Mar, 2024 | 586.4 | 603.8 | 585.36 | 600.0 | 13.56 Million |
| 22 Mar, 2024 | 589.0 | 604.46 | 584.56 | 592.5 | 21.44 Million |
| 21 Mar, 2024 | 574.0 | 589.7 | 572.56 | 587.0 | 16.62 Million |
| 20 Mar, 2024 | 561.0 | 572.4 | 560.3 | 566.6 | 17.52 Million |
| 19 Mar, 2024 | 580.0 | 580.86 | 556.4 | 558.16 | 21.66 Million |
| 18 Mar, 2024 | 586.46 | 592.8 | 580.3 | 582.5 | 10.98 Million |
| 15 Mar, 2024 | 588.26 | 600.0 | 559.0 | 583.5 | 57.03 Million |
| 14 Mar, 2024 | 597.76 | 614.0 | 592.4 | 608.0 | 19.37 Million |
BPL
BRACEPORT-SM
BRIGADE
BOROSCI
BOSCHLTD
BOSS-SM