Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 515.04 521.04 498.96 504.0 9.36 Million
24 Aug, 2009 534.96 534.96 514.56 518.04 6.01 Million
21 Aug, 2009 516.96 534.0 507.96 533.04 5.72 Million
20 Aug, 2009 518.04 523.92 509.04 516.0 4.38 Million
19 Aug, 2009 517.56 522.48 507.12 519.96 7.36 Million
18 Aug, 2009 506.04 524.76 503.28 519.72 5.35 Million
17 Aug, 2009 522.0 534.72 497.16 507.96 10.1 Million
14 Aug, 2009 516.0 528.96 512.16 521.76 11.11 Million
13 Aug, 2009 512.04 516.36 503.52 510.48 5.14 Million
12 Aug, 2009 494.88 518.04 492.6 509.04 9.75 Million