Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 555.0 566.04 554.04 564.96 3 Million
01 Oct, 2009 570.48 571.08 552.6 557.04 8.2 Million
30 Sep, 2009 572.76 583.56 559.32 579.0 7.59 Million
29 Sep, 2009 588.96 588.96 565.56 567.0 4.64 Million
25 Sep, 2009 579.96 594.48 577.08 580.08 5.78 Million
24 Sep, 2009 558.0 576.96 556.56 574.92 10.77 Million
23 Sep, 2009 560.04 564.96 552.96 557.04 4.24 Million
22 Sep, 2009 549.96 564.48 548.16 560.04 7.98 Million
18 Sep, 2009 534.96 549.96 533.04 546.0 11.45 Million
17 Sep, 2009 564.96 567.48 530.16 535.08 16.66 Million