Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 495.84 507.96 480.24 495.84 4.77 Million
10 Aug, 2009 534.96 544.32 489.96 490.92 10.14 Million
07 Aug, 2009 504.48 533.04 488.04 519.24 12.43 Million
06 Aug, 2009 498.0 523.56 498.0 506.04 16.85 Million
05 Aug, 2009 494.04 507.0 486.0 501.0 16.43 Million
04 Aug, 2009 465.0 506.76 455.52 487.2 17.1 Million
03 Aug, 2009 475.56 477.96 460.08 467.04 7.1 Million
31 Jul, 2009 494.04 494.04 470.28 474.0 12.25 Million
30 Jul, 2009 471.96 498.96 471.96 492.0 15.48 Million
29 Jul, 2009 468.96 471.96 452.76 465.0 8.7 Million