Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 522.12 531.96 511.2 530.04 9.5 Million
17 Oct, 2009 525.0 530.88 515.04 525.36 1.01 Million
16 Oct, 2009 525.0 534.96 521.52 525.96 7.81 Million
15 Oct, 2009 540.0 549.96 532.08 537.0 8.21 Million
14 Oct, 2009 564.0 564.0 543.6 548.16 9.56 Million
12 Oct, 2009 560.28 567.48 555.12 564.96 3.39 Million
09 Oct, 2009 564.0 567.48 556.2 564.96 5.24 Million
08 Oct, 2009 555.0 576.0 554.52 564.0 5.78 Million
07 Oct, 2009 573.96 573.96 550.08 554.04 3.02 Million
06 Oct, 2009 564.96 569.76 550.08 552.0 16.22 Million