Bharat Petroleum Corporation Limited (BPCL)

INR 341.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 465.0 467.52 451.92 459.48 5.94 Million
27 Jul, 2009 450.0 454.2 443.04 453.48 3.84 Million
24 Jul, 2009 450.0 456.0 445.32 447.84 3.34 Million
23 Jul, 2009 449.04 456.84 439.56 452.16 9.76 Million
22 Jul, 2009 453.0 453.0 435.24 441.96 14.04 Million
21 Jul, 2009 453.96 455.76 448.56 451.2 7.27 Million
20 Jul, 2009 456.0 464.04 445.8 453.12 6.62 Million
17 Jul, 2009 459.96 463.56 448.2 462.96 4.55 Million
16 Jul, 2009 468.6 468.6 453.96 463.08 2.84 Million
15 Jul, 2009 452.04 467.64 444.6 464.52 4.48 Million